U.S. markets open in 2 hours 15 minutes
F S&P 500
5,253.50 +7.25 (+0.14%) F Dow Jones
39,667.00 +25.00 (+0.06%) F Nasdaq
18,300.50 +45.50 (+0.25%) E-mini Russell 2000 Index Futur
2,077.30 +9.40 (+0.45%) Petróleo
78.63 +0.37 (+0.47%) Oro
2,348.00 -27.00 (-1.14%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 06:00AM CDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00055000 | 2024-05-06 8:34AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 319 | 625.00% |
| VIX240522C00055000 | 2024-05-08 2:21PM CDT | 2024-05-22 | 0.02 | 0.01 | 0.03 | 0.00 | - | 79 | 83,632 | 325.00% |
| VIX240618C00055000 | 2024-05-10 2:30PM CDT | 2024-06-18 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1,410 | 60,554 | 189.06% |
| VIX240717C00055000 | 2024-05-10 11:55AM CDT | 2024-07-17 | 0.12 | 0.08 | 0.14 | 0.00 | - | 5 | 12,097 | 157.81% |
| VIX240821C00055000 | 2024-05-10 1:51PM CDT | 2024-08-21 | 0.19 | 0.16 | 0.23 | 0.00 | - | 3 | 19,884 | 139.45% |
| VIX240918C00055000 | 2024-05-10 11:21AM CDT | 2024-09-18 | 0.26 | 0.21 | 0.30 | 0.00 | - | 1 | 27,524 | 129.30% |
| VIX241016C00055000 | 2024-05-10 9:53AM CDT | 2024-10-16 | 0.39 | 0.27 | 0.41 | 0.00 | - | 1 | 363 | 123.63% |
| VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.28 | 0.44 | 0.00 | - | 200 | 8,102 | 112.99% |
| VIX241218C00055000 | 2024-05-10 1:09PM CDT | 2024-12-18 | 0.38 | 0.29 | 0.50 | 0.00 | - | 5 | 3 | 107.52% |
| VIX250122C00055000 | 2024-05-10 1:09PM CDT | 2025-01-22 | 0.53 | 0.36 | 0.68 | 0.00 | - | - | 2 | 105.71% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 39.40 | 39.70 | 0.00 | - | 3 | 1 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.